Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 14 Thousand |
| 04 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Oct, 2023 | 1.05 | 1.05 | 1.02 | 1.05 | 18 Thousand |
| 29 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Sep, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 12 Thousand |
| 27 Sep, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 20 Thousand |
| 26 Sep, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 42 Thousand |
| 25 Sep, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 20 Thousand |
| 22 Sep, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 76 Thousand |
| 21 Sep, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 12 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY