Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 06 Jun, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 72 Thousand |
| 05 Jun, 2024 | 1.22 | 1.23 | 1.18 | 1.18 | 110 Thousand |
| 04 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 03 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 6000.00 |
| 31 May, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 30 May, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 12 Thousand |
| 29 May, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 48 Thousand |
| 28 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 2000.00 |
| 27 May, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 4000.00 |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY