Yan Tat Group Holdings Limited (1480.HK)
HKD 1.07
(1.9%)
HKD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 36 Thousand |
| 22 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 62 Thousand |
| 19 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 18 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 12 Thousand |
| 17 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2000.00 |
| 15 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 120 Thousand |
| 12 Jul, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 48 Thousand |
| 11 Jul, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 60 Thousand |
| 10 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 186 Thousand |
1726
NELCAST
SEMG
LSXMB
INDIAHOME
KURRY