ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.64 0.64 0.6 0.6 332 Thousand
20 Nov, 2024 0.6 0.61 0.59 0.61 108 Thousand
19 Nov, 2024 0.6 0.61 0.59 0.61 946 Thousand
18 Nov, 2024 0.6 0.61 0.6 0.61 124 Thousand
15 Nov, 2024 0.6 0.6 0.59 0.59 91 Thousand
14 Nov, 2024 0.61 0.62 0.6 0.6 998 Thousand
13 Nov, 2024 0.6 0.63 0.6 0.62 237 Thousand
12 Nov, 2024 0.63 0.66 0.62 0.62 565 Thousand
11 Nov, 2024 0.63 0.65 0.62 0.65 1.78 Million
08 Nov, 2024 0.68 0.68 0.64 0.66 1.39 Million