ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.54 0.54 0.54 0.54 -
17 Jan, 2025 0.55 0.55 0.53 0.54 1.88 Million
16 Jan, 2025 0.57 0.57 0.57 0.57 -
15 Jan, 2025 0.55 0.57 0.55 0.57 227 Thousand
14 Jan, 2025 0.55 0.57 0.55 0.56 59 Thousand
13 Jan, 2025 0.56 0.56 0.55 0.55 9000.00
10 Jan, 2025 0.55 0.55 0.55 0.55 233 Thousand
09 Jan, 2025 0.54 0.55 0.54 0.55 63 Thousand
08 Jan, 2025 0.56 0.56 0.54 0.56 871 Thousand
07 Jan, 2025 0.56 0.56 0.56 0.56 41 Thousand