ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.56 0.56 0.56 0.56 15 Thousand
04 Dec, 2024 0.57 0.58 0.56 0.58 258 Thousand
03 Dec, 2024 0.58 0.58 0.58 0.58 -
02 Dec, 2024 0.58 0.58 0.57 0.58 219 Thousand
29 Nov, 2024 0.55 0.6 0.55 0.56 388 Thousand
28 Nov, 2024 0.56 0.57 0.56 0.56 61 Thousand
27 Nov, 2024 0.58 0.59 0.57 0.58 128 Thousand
26 Nov, 2024 0.56 0.56 0.56 0.56 -
25 Nov, 2024 0.58 0.58 0.56 0.56 264 Thousand
22 Nov, 2024 0.59 0.59 0.56 0.57 874 Thousand