ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.55 0.55 0.55 0.55 171 Thousand
19 Jun, 2025 0.55 0.57 0.55 0.57 568 Thousand
18 Jun, 2025 0.57 0.57 0.54 0.56 923 Thousand
17 Jun, 2025 0.58 0.6 0.56 0.58 652 Thousand
16 Jun, 2025 0.58 0.58 0.55 0.58 1.3 Million
13 Jun, 2025 0.56 0.58 0.56 0.56 1.11 Million
12 Jun, 2025 0.55 0.58 0.55 0.58 880 Thousand
11 Jun, 2025 0.54 0.56 0.54 0.55 752 Thousand
10 Jun, 2025 0.55 0.56 0.52 0.54 319 Thousand
09 Jun, 2025 0.55 0.55 0.54 0.54 550 Thousand