HKD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 336 Thousand |
12 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 80 Thousand |
11 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 113 Thousand |
10 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 185 Thousand |
09 Jun, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 52 Thousand |
06 Jun, 2025 | 0.54 | 0.54 | 0.52 | 0.54 | 263 Thousand |
05 Jun, 2025 | 0.52 | 0.55 | 0.52 | 0.53 | 739 Thousand |
04 Jun, 2025 | 0.5 | 0.54 | 0.5 | 0.53 | 1.22 Million |
03 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 408 Thousand |
02 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 671 Thousand |
9076
RVVTF
6920
8905
3690
2168