HKD 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 171 Thousand |
19 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 568 Thousand |
18 Jun, 2025 | 0.57 | 0.57 | 0.54 | 0.56 | 923 Thousand |
17 Jun, 2025 | 0.58 | 0.6 | 0.56 | 0.58 | 652 Thousand |
16 Jun, 2025 | 0.58 | 0.58 | 0.55 | 0.58 | 1.3 Million |
13 Jun, 2025 | 0.56 | 0.58 | 0.56 | 0.56 | 1.11 Million |
12 Jun, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 880 Thousand |
11 Jun, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 752 Thousand |
10 Jun, 2025 | 0.55 | 0.56 | 0.52 | 0.54 | 319 Thousand |
09 Jun, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 550 Thousand |
9076
RVVTF
6920
8905
3690
2168