ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.57 0.57 0.56 0.57 316 Thousand
02 Jan, 2025 0.59 0.59 0.56 0.57 240 Thousand
31 Dec, 2024 0.56 0.59 0.56 0.59 44 Thousand
30 Dec, 2024 0.57 0.59 0.57 0.57 220 Thousand
27 Dec, 2024 0.57 0.59 0.57 0.58 101 Thousand
24 Dec, 2024 0.58 0.6 0.56 0.56 199 Thousand
23 Dec, 2024 0.56 0.59 0.56 0.58 79 Thousand
20 Dec, 2024 0.56 0.58 0.55 0.58 151 Thousand
19 Dec, 2024 0.56 0.57 0.56 0.56 667 Thousand
18 Dec, 2024 0.6 0.6 0.57 0.57 166 Thousand