ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.63 0.63 0.63 0.63 41 Thousand
19 Sep, 2023 0.65 0.65 0.65 0.65 -
18 Sep, 2023 0.64 0.66 0.64 0.65 26 Thousand
15 Sep, 2023 0.66 0.66 0.64 0.65 31 Thousand
14 Sep, 2023 0.66 0.66 0.64 0.66 3000.00