ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.68 0.68 0.64 0.66 1.39 Million
07 Nov, 2024 0.6 0.67 0.6 0.67 2.19 Million
06 Nov, 2024 0.64 0.65 0.6 0.62 1.33 Million
05 Nov, 2024 0.59 0.66 0.59 0.64 2.22 Million
04 Nov, 2024 0.6 0.61 0.59 0.61 133 Thousand
01 Nov, 2024 0.59 0.6 0.57 0.59 500 Thousand
31 Oct, 2024 0.56 0.64 0.56 0.59 2.81 Million
30 Oct, 2024 0.56 0.56 0.55 0.56 500 Thousand
29 Oct, 2024 0.57 0.59 0.54 0.57 616 Thousand
28 Oct, 2024 0.57 0.58 0.55 0.57 431 Thousand