ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.58 0.59 0.56 0.56 603 Thousand
24 Oct, 2024 0.61 0.61 0.57 0.58 997 Thousand
23 Oct, 2024 0.58 0.63 0.58 0.61 800 Thousand
22 Oct, 2024 0.61 0.61 0.59 0.59 190 Thousand
21 Oct, 2024 0.64 0.66 0.6 0.62 913 Thousand
18 Oct, 2024 0.57 0.65 0.57 0.63 1.63 Million
17 Oct, 2024 0.6 0.63 0.57 0.57 614 Thousand
16 Oct, 2024 0.53 0.62 0.53 0.6 1.62 Million
15 Oct, 2024 0.59 0.62 0.54 0.55 2.03 Million
14 Oct, 2024 0.67 0.67 0.57 0.59 3.84 Million