ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.5 0.51 0.46 0.49 138 Thousand
24 Sep, 2024 0.46 0.5 0.45 0.47 458 Thousand
23 Sep, 2024 0.44 0.46 0.44 0.46 263 Thousand
20 Sep, 2024 0.45 0.46 0.41 0.46 44 Thousand
19 Sep, 2024 0.44 0.45 0.43 0.45 121 Thousand
17 Sep, 2024 0.43 0.43 0.43 0.43 12 Thousand
16 Sep, 2024 0.43 0.43 0.43 0.43 -
13 Sep, 2024 0.43 0.43 0.43 0.43 -
12 Sep, 2024 0.43 0.43 0.43 0.43 -
11 Sep, 2024 0.43 0.43 0.4 0.43 37 Thousand