ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.42 0.42 0.42 0.42 -
27 Aug, 2024 0.41 0.42 0.4 0.42 117 Thousand
26 Aug, 2024 0.41 0.42 0.4 0.42 117 Thousand
25 Aug, 2024 0.41 0.42 0.4 0.42 28 Thousand
23 Aug, 2024 0.4 0.41 0.38 0.41 490 Thousand
22 Aug, 2024 0.42 0.43 0.4 0.42 665 Thousand
21 Aug, 2024 0.43 0.45 0.42 0.42 665 Thousand
20 Aug, 2024 0.44 0.45 0.43 0.43 383 Thousand
19 Aug, 2024 0.48 0.48 0.44 0.46 576 Thousand
18 Aug, 2024 0.48 0.48 0.44 0.46 576 Thousand