ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.48 0.48 0.44 0.46 576 Thousand
16 Aug, 2024 0.47 0.47 0.45 0.47 115 Thousand
15 Aug, 2024 0.46 0.46 0.45 0.45 142 Thousand
14 Aug, 2024 0.46 0.46 0.45 0.45 142 Thousand
13 Aug, 2024 0.49 0.49 0.46 0.49 4000.00
12 Aug, 2024 0.48 0.48 0.45 0.48 501 Thousand
11 Aug, 2024 0.48 0.48 0.45 0.48 501 Thousand
09 Aug, 2024 0.45 0.48 0.45 0.47 31 Thousand
08 Aug, 2024 0.47 0.47 0.45 0.45 67 Thousand
07 Aug, 2024 0.46 0.49 0.45 0.47 18 Thousand