ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.56 0.57 0.56 0.56 667 Thousand
18 Dec, 2024 0.6 0.6 0.57 0.57 166 Thousand
17 Dec, 2024 0.57 0.58 0.56 0.58 51 Thousand
16 Dec, 2024 0.56 0.6 0.56 0.58 221 Thousand
13 Dec, 2024 0.57 0.58 0.56 0.57 180 Thousand
12 Dec, 2024 0.57 0.6 0.57 0.59 223 Thousand
11 Dec, 2024 0.58 0.59 0.57 0.58 163 Thousand
10 Dec, 2024 0.61 0.64 0.57 0.59 2.6 Million
09 Dec, 2024 0.57 0.61 0.57 0.61 643 Thousand
06 Dec, 2024 0.58 0.6 0.57 0.57 166 Thousand