Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.97 0.97 0.94 0.96 1.4 Million
18 Nov, 2024 0.98 0.98 0.94 0.97 1.06 Million
15 Nov, 2024 0.96 0.97 0.95 0.97 178 Thousand
14 Nov, 2024 1.0 1.0 0.95 0.96 1 Million
13 Nov, 2024 1.0 1.01 0.98 1.0 1.1 Million
12 Nov, 2024 1.04 1.05 0.98 1.0 1.88 Million
11 Nov, 2024 1.02 1.05 1.0 1.05 400 Thousand
08 Nov, 2024 1.06 1.07 1.04 1.05 374 Thousand
07 Nov, 2024 1.09 1.09 1.06 1.06 258 Thousand
06 Nov, 2024 1.1 1.16 1.03 1.09 1.16 Million