Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.42 1.45 1.38 1.45 66 Thousand
29 Sep, 2023 1.4 1.49 1.38 1.46 230 Thousand
28 Sep, 2023 1.4 1.42 1.36 1.38 90 Thousand
27 Sep, 2023 1.46 1.46 1.39 1.45 76 Thousand
26 Sep, 2023 1.48 1.5 1.4 1.46 324 Thousand
25 Sep, 2023 1.48 1.54 1.42 1.48 574 Thousand
22 Sep, 2023 1.54 1.56 1.51 1.56 700 Thousand
21 Sep, 2023 1.42 1.56 1.38 1.55 1.12 Million
20 Sep, 2023 1.39 1.61 1.39 1.52 3.88 Million
19 Sep, 2023 1.2 1.43 1.15 1.4 2.56 Million