Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.28 1.38 1.23 1.3 3.43 Million
27 Oct, 2023 1.17 1.28 1.17 1.21 298 Thousand
26 Oct, 2023 1.17 1.2 1.02 1.18 1.21 Million
25 Oct, 2023 1.25 1.25 1.11 1.11 1.18 Million
24 Oct, 2023 1.2 1.23 1.01 1.22 942 Thousand
20 Oct, 2023 1.26 1.26 1.2 1.23 1.34 Million
19 Oct, 2023 1.29 1.29 1.21 1.22 1.18 Million
18 Oct, 2023 1.38 1.38 1.28 1.29 218 Thousand
17 Oct, 2023 1.3 1.35 1.3 1.34 1.42 Million
16 Oct, 2023 1.23 1.38 1.23 1.3 486 Thousand