Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.9 0.93 0.9 0.92 304 Thousand
16 Jan, 2025 0.93 0.96 0.91 0.92 644 Thousand
15 Jan, 2025 0.93 0.94 0.92 0.93 164 Thousand
14 Jan, 2025 0.95 0.95 0.92 0.94 216 Thousand
13 Jan, 2025 0.95 0.98 0.89 0.95 2.83 Million
10 Jan, 2025 0.95 0.97 0.93 0.94 776 Thousand
09 Jan, 2025 0.94 0.98 0.93 0.97 562 Thousand
08 Jan, 2025 0.99 0.99 0.96 0.96 474 Thousand
07 Jan, 2025 1.01 1.04 0.97 0.99 1.03 Million
06 Jan, 2025 0.96 1.05 0.93 1.03 1.14 Million