Century Sage Scientific Holdings Limited (1450.HK)

HKD 0.86

(6.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.89 0.89 0.89 0.89 8000.00
12 Jun, 2025 0.9 0.9 0.9 0.9 18 Thousand
11 Jun, 2025 0.9 0.9 0.9 0.9 6000.00
10 Jun, 2025 0.91 0.91 0.9 0.9 150 Thousand
09 Jun, 2025 0.9 0.9 0.9 0.9 4000.00
06 Jun, 2025 0.9 0.91 0.89 0.9 1.88 Million
05 Jun, 2025 0.9 0.91 0.89 0.89 412 Thousand
04 Jun, 2025 0.91 0.94 0.9 0.9 862 Thousand
03 Jun, 2025 0.91 0.92 0.9 0.9 642 Thousand
02 Jun, 2025 0.94 0.94 0.9 0.91 6.35 Million