Century Sage Scientific Holdings Limited (1450.HK)
HKD 1.0
(1.01%)
HKD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 536 Thousand |
| 02 Jan, 2025 | 1.07 | 1.07 | 0.91 | 0.95 | 3.35 Million |
| 31 Dec, 2024 | 1.01 | 1.08 | 1.0 | 1.08 | 1 Million |
| 30 Dec, 2024 | 1.0 | 1.02 | 0.96 | 1.01 | 2.27 Million |
| 27 Dec, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 1.18 Million |
| 24 Dec, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 76 Thousand |
| 23 Dec, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 436 Thousand |
| 20 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 362 Thousand |
| 19 Dec, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 660 Thousand |
| 18 Dec, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 320 Thousand |
SPKTF
GNFTF
INDB
26490K
AIP
ANVS