Century Sage Scientific Holdings Limited (1450.HK)

HKD 0.86

(6.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.91 0.92 0.9 0.9 642 Thousand
02 Jun, 2025 0.94 0.94 0.9 0.91 6.35 Million
30 May, 2025 0.92 0.99 0.9 0.95 7.89 Million
29 May, 2025 0.89 0.91 0.88 0.91 3.68 Million
28 May, 2025 0.89 0.89 0.88 0.88 536 Thousand
27 May, 2025 0.89 0.9 0.87 0.89 6.4 Million
26 May, 2025 0.91 0.92 0.88 0.89 2.94 Million
23 May, 2025 0.91 0.91 0.89 0.91 566 Thousand
22 May, 2025 0.92 0.93 0.91 0.91 1.22 Million
21 May, 2025 0.88 0.92 0.86 0.92 1.28 Million