Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.85 0.86 0.84 0.86 78 Thousand
02 Dec, 2024 0.87 0.87 0.84 0.87 160 Thousand
29 Nov, 2024 0.86 0.87 0.86 0.87 90 Thousand
28 Nov, 2024 0.83 0.84 0.81 0.84 176 Thousand
27 Nov, 2024 0.87 0.87 0.8 0.84 2.29 Million
26 Nov, 2024 0.9 0.9 0.86 0.87 140 Thousand
25 Nov, 2024 0.88 0.91 0.81 0.87 2.71 Million
22 Nov, 2024 0.93 0.93 0.9 0.92 256 Thousand
21 Nov, 2024 0.96 0.96 0.91 0.93 1.3 Million
20 Nov, 2024 0.96 0.97 0.94 0.97 1.61 Million