Century Sage Scientific Holdings Limited (1450.HK)

HKD 0.86

(6.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.88 0.92 0.86 0.92 1.28 Million
20 May, 2025 0.9 0.9 0.88 0.89 276 Thousand
19 May, 2025 0.89 0.9 0.88 0.9 596 Thousand
16 May, 2025 0.9 0.92 0.9 0.9 724 Thousand
15 May, 2025 0.93 0.93 0.9 0.9 464 Thousand
14 May, 2025 0.92 0.96 0.92 0.92 808 Thousand
13 May, 2025 1.04 1.04 0.93 0.95 2.17 Million
12 May, 2025 0.84 1.03 0.84 1.0 5.63 Million
09 May, 2025 0.8 0.84 0.8 0.84 320 Thousand
08 May, 2025 0.82 0.82 0.8 0.8 470 Thousand