Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.05 1.06 1.0 1.02 498 Thousand
16 Dec, 2024 0.99 1.08 0.99 1.05 1.41 Million
13 Dec, 2024 1.08 1.08 0.99 0.99 612 Thousand
12 Dec, 2024 1.05 1.05 0.98 0.99 308 Thousand
11 Dec, 2024 0.94 1.05 0.94 0.98 1.25 Million
10 Dec, 2024 1.03 1.03 0.9 0.93 1.23 Million
09 Dec, 2024 1.03 1.05 0.97 1.01 440 Thousand
06 Dec, 2024 0.9 1.03 0.83 1.02 2.22 Million
05 Dec, 2024 0.8 0.9 0.76 0.82 1.57 Million
04 Dec, 2024 0.84 0.85 0.77 0.81 990 Thousand