Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.04 1.05 0.98 1.0 1.88 Million
11 Nov, 2024 1.02 1.05 1.0 1.05 400 Thousand
08 Nov, 2024 1.06 1.07 1.04 1.05 374 Thousand
07 Nov, 2024 1.09 1.09 1.06 1.06 258 Thousand
06 Nov, 2024 1.1 1.16 1.03 1.09 1.16 Million
05 Nov, 2024 1.02 1.23 1.02 1.13 2.68 Million
04 Nov, 2024 1.08 1.08 1.03 1.05 194 Thousand
01 Nov, 2024 1.05 1.07 1.03 1.05 866 Thousand
31 Oct, 2024 1.08 1.08 1.05 1.05 430 Thousand
30 Oct, 2024 1.07 1.1 1.06 1.08 1.52 Million