Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.08 1.08 1.05 1.05 430 Thousand
30 Oct, 2024 1.07 1.1 1.06 1.08 1.52 Million
29 Oct, 2024 1.05 1.09 1.02 1.07 657 Thousand
28 Oct, 2024 1.09 1.09 1.01 1.06 2.04 Million
25 Oct, 2024 1.1 1.11 1.07 1.1 624 Thousand
24 Oct, 2024 1.1 1.11 1.09 1.1 190 Thousand
23 Oct, 2024 1.09 1.12 1.09 1.1 318 Thousand
22 Oct, 2024 1.1 1.1 1.07 1.1 350 Thousand
21 Oct, 2024 1.1 1.11 1.07 1.1 406 Thousand
18 Oct, 2024 1.13 1.14 1.1 1.11 906 Thousand