Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.3 1.32 1.28 1.3 3.9 Million
26 Sep, 2024 1.29 1.32 1.27 1.3 1.86 Million
25 Sep, 2024 1.3 1.33 1.29 1.29 924 Thousand
24 Sep, 2024 1.33 1.35 1.29 1.3 1.8 Million
23 Sep, 2024 1.32 1.35 1.3 1.33 821 Thousand
20 Sep, 2024 1.37 1.37 1.32 1.32 514 Thousand
19 Sep, 2024 1.35 1.35 1.32 1.34 702 Thousand
17 Sep, 2024 1.35 1.38 1.3 1.38 556 Thousand
16 Sep, 2024 1.38 1.38 1.38 1.38 8000.00
13 Sep, 2024 1.37 1.4 1.37 1.38 192 Thousand