Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.34 1.4 1.34 1.38 998 Thousand
11 Sep, 2024 1.38 1.38 1.35 1.37 998 Thousand
10 Sep, 2024 1.39 1.39 1.37 1.38 152 Thousand
09 Sep, 2024 1.4 1.41 1.38 1.4 270 Thousand
08 Sep, 2024 1.4 1.41 1.38 1.4 270 Thousand
05 Sep, 2024 1.43 1.45 1.41 1.43 2.16 Million
04 Sep, 2024 1.38 1.43 1.38 1.42 3.41 Million
03 Sep, 2024 1.39 1.41 1.38 1.4 3.41 Million
02 Sep, 2024 1.37 1.4 1.37 1.39 2.32 Million
01 Sep, 2024 1.37 1.4 1.37 1.39 1.6 Million