Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.34 1.36 1.31 1.36 578 Thousand
18 Aug, 2024 1.34 1.36 1.31 1.36 578 Thousand
16 Aug, 2024 1.34 1.36 1.3 1.34 378 Thousand
15 Aug, 2024 1.32 1.34 1.31 1.34 378 Thousand
14 Aug, 2024 1.31 1.33 1.27 1.32 508 Thousand
13 Aug, 2024 1.31 1.31 1.29 1.31 508 Thousand
12 Aug, 2024 1.31 1.34 1.29 1.33 116 Thousand
11 Aug, 2024 1.31 1.34 1.29 1.33 116 Thousand
09 Aug, 2024 1.32 1.34 1.28 1.31 462 Thousand
08 Aug, 2024 1.33 1.34 1.31 1.34 206 Thousand