Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.35 1.35 1.32 1.35 246 Thousand
23 Jul, 2024 1.37 1.37 1.32 1.32 416 Thousand
22 Jul, 2024 1.39 1.39 1.34 1.36 600 Thousand
19 Jul, 2024 1.4 1.43 1.35 1.42 1.71 Million
18 Jul, 2024 1.39 1.42 1.38 1.41 1.01 Million
17 Jul, 2024 1.36 1.43 1.36 1.4 3.36 Million
16 Jul, 2024 1.32 1.38 1.32 1.37 1.47 Million
15 Jul, 2024 1.34 1.34 1.33 1.33 96 Thousand
12 Jul, 2024 1.35 1.37 1.31 1.35 1.09 Million
11 Jul, 2024 1.37 1.38 1.34 1.35 1.08 Million