Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.36 1.37 1.27 1.36 1.3 Million
09 Jul, 2024 1.35 1.4 1.32 1.36 1.59 Million
08 Jul, 2024 1.31 1.35 1.28 1.32 1.26 Million
05 Jul, 2024 1.33 1.33 1.29 1.3 204 Thousand
04 Jul, 2024 1.33 1.33 1.28 1.32 654 Thousand
03 Jul, 2024 1.35 1.35 1.3 1.32 406 Thousand
02 Jul, 2024 1.29 1.3 1.26 1.3 858 Thousand
28 Jun, 2024 1.29 1.32 1.27 1.3 474 Thousand
27 Jun, 2024 1.31 1.31 1.28 1.3 72 Thousand
26 Jun, 2024 1.33 1.33 1.27 1.32 912 Thousand