Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.35 1.35 1.32 1.33 252 Thousand
24 Jun, 2024 1.34 1.37 1.32 1.37 592 Thousand
21 Jun, 2024 1.37 1.37 1.33 1.35 604 Thousand
20 Jun, 2024 1.42 1.42 1.36 1.38 526 Thousand
19 Jun, 2024 1.4 1.41 1.38 1.4 258 Thousand
18 Jun, 2024 1.38 1.39 1.38 1.38 322 Thousand
17 Jun, 2024 1.41 1.46 1.37 1.4 1 Million
14 Jun, 2024 1.46 1.46 1.42 1.42 822 Thousand
13 Jun, 2024 1.43 1.48 1.43 1.46 714 Thousand
12 Jun, 2024 1.43 1.43 1.4 1.42 460 Thousand