Century Sage Scientific Holdings Limited (1450.HK)
HKD 1.0
(1.01%)
HKD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.48 | 1.53 | 1.4 | 1.45 | 1.64 Million |
| 07 Jun, 2024 | 1.42 | 1.48 | 1.38 | 1.48 | 1.26 Million |
| 06 Jun, 2024 | 1.4 | 1.4 | 1.34 | 1.38 | 596 Thousand |
| 05 Jun, 2024 | 1.43 | 1.43 | 1.38 | 1.39 | 930 Thousand |
| 04 Jun, 2024 | 1.4 | 1.45 | 1.33 | 1.43 | 1.33 Million |
| 03 Jun, 2024 | 1.36 | 1.4 | 1.36 | 1.36 | 784 Thousand |
| 31 May, 2024 | 1.25 | 1.37 | 1.25 | 1.36 | 3 Million |
| 30 May, 2024 | 1.21 | 1.26 | 1.19 | 1.24 | 1.27 Million |
| 29 May, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 440 Thousand |
| 28 May, 2024 | 1.19 | 1.21 | 1.17 | 1.19 | 702 Thousand |
SPKTF
GNFTF
INDB
26490K
AIP
ANVS