Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.33 1.35 1.33 1.33 862 Thousand
09 May, 2024 1.32 1.34 1.29 1.33 818 Thousand
08 May, 2024 1.34 1.34 1.28 1.29 392 Thousand
07 May, 2024 1.32 1.32 1.29 1.32 234 Thousand
06 May, 2024 1.33 1.33 1.25 1.32 2.93 Million
03 May, 2024 1.32 1.35 1.28 1.32 1.57 Million
02 May, 2024 1.34 1.37 1.31 1.32 1.95 Million
30 Apr, 2024 1.36 1.38 1.32 1.35 680 Thousand
29 Apr, 2024 1.35 1.39 1.35 1.36 802 Thousand
26 Apr, 2024 1.39 1.39 1.33 1.35 2 Million