Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.19 1.2 1.16 1.17 432 Thousand
24 May, 2024 1.25 1.25 1.15 1.17 1.81 Million
23 May, 2024 1.23 1.24 1.21 1.22 504 Thousand
22 May, 2024 1.25 1.25 1.23 1.23 458 Thousand
21 May, 2024 1.27 1.27 1.2 1.23 2.54 Million
20 May, 2024 1.32 1.34 1.27 1.27 2.09 Million
17 May, 2024 1.27 1.34 1.24 1.34 1.79 Million
16 May, 2024 1.3 1.3 1.27 1.27 1.45 Million
14 May, 2024 1.31 1.31 1.28 1.3 718 Thousand
13 May, 2024 1.32 1.32 1.29 1.3 446 Thousand