Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.48 1.49 1.42 1.44 798 Thousand
10 Apr, 2024 1.4 1.52 1.4 1.48 4.41 Million
09 Apr, 2024 1.52 1.54 1.3 1.35 4.55 Million
08 Apr, 2024 1.58 1.58 1.52 1.53 876 Thousand
05 Apr, 2024 1.58 1.6 1.53 1.6 642 Thousand
03 Apr, 2024 1.51 1.59 1.51 1.57 4.28 Million
02 Apr, 2024 1.55 1.6 1.52 1.52 2.62 Million
28 Mar, 2024 1.65 1.66 1.55 1.57 1.77 Million
27 Mar, 2024 1.84 1.84 1.47 1.67 20.36 Million
26 Mar, 2024 1.82 1.95 1.76 1.85 14.31 Million