Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.46 1.49 1.42 1.46 934 Thousand
08 Mar, 2024 1.41 1.46 1.41 1.46 640 Thousand
07 Mar, 2024 1.48 1.48 1.39 1.43 1.06 Million
06 Mar, 2024 1.34 1.52 1.34 1.46 5.19 Million
05 Mar, 2024 1.39 1.39 1.3 1.32 3.26 Million
04 Mar, 2024 1.4 1.45 1.38 1.39 1.26 Million
01 Mar, 2024 1.43 1.44 1.4 1.4 1.8 Million
29 Feb, 2024 1.5 1.5 1.41 1.46 3.05 Million
28 Feb, 2024 1.47 1.53 1.45 1.46 3.54 Million
27 Feb, 2024 1.47 1.66 1.35 1.47 18.23 Million