Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.34 1.35 1.32 1.33 182 Thousand
06 Aug, 2024 1.35 1.35 1.31 1.34 120 Thousand
05 Aug, 2024 1.33 1.33 1.31 1.33 282 Thousand
02 Aug, 2024 1.37 1.38 1.34 1.34 390 Thousand
01 Aug, 2024 1.36 1.39 1.34 1.39 242 Thousand
31 Jul, 2024 1.38 1.4 1.35 1.39 558 Thousand
30 Jul, 2024 1.38 1.4 1.36 1.37 600 Thousand
29 Jul, 2024 1.37 1.39 1.35 1.38 106 Thousand
26 Jul, 2024 1.35 1.45 1.34 1.36 2.03 Million
25 Jul, 2024 1.31 1.34 1.31 1.32 276 Thousand