Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.59
(-1.64%)
HKD 3.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.86 | 3.87 | 3.82 | 3.83 | 5.23 Million |
| 20 Dec, 2024 | 3.84 | 3.86 | 3.82 | 3.83 | 4.42 Million |
| 19 Dec, 2024 | 3.84 | 3.85 | 3.8 | 3.85 | 3.89 Million |
| 18 Dec, 2024 | 3.84 | 3.86 | 3.82 | 3.83 | 3.18 Million |
| 17 Dec, 2024 | 3.85 | 3.86 | 3.81 | 3.84 | 3.82 Million |
| 16 Dec, 2024 | 3.9 | 3.92 | 3.84 | 3.84 | 3.32 Million |
| 13 Dec, 2024 | 3.93 | 3.93 | 3.86 | 3.86 | 3.06 Million |
| 12 Dec, 2024 | 3.94 | 3.97 | 3.88 | 3.93 | 6.01 Million |
| 11 Dec, 2024 | 3.89 | 3.99 | 3.88 | 3.91 | 7.81 Million |
| 10 Dec, 2024 | 4.03 | 4.07 | 3.92 | 3.92 | 6.15 Million |
EFIN
IIL
6060
ACL
BRBR
4162