Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.59
(-1.64%)
HKD 3.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.87 | 3.97 | 3.84 | 3.97 | 5.45 Million |
| 06 Dec, 2024 | 3.87 | 3.91 | 3.83 | 3.88 | 5.41 Million |
| 05 Dec, 2024 | 3.88 | 3.9 | 3.81 | 3.83 | 5.43 Million |
| 04 Dec, 2024 | 3.9 | 3.92 | 3.87 | 3.92 | 3.74 Million |
| 03 Dec, 2024 | 3.91 | 3.93 | 3.87 | 3.91 | 3.73 Million |
| 02 Dec, 2024 | 3.88 | 3.94 | 3.88 | 3.91 | 2.62 Million |
| 29 Nov, 2024 | 3.81 | 3.91 | 3.81 | 3.87 | 4.98 Million |
| 28 Nov, 2024 | 3.81 | 3.86 | 3.78 | 3.81 | 3.99 Million |
| 27 Nov, 2024 | 3.84 | 3.86 | 3.78 | 3.82 | 5.12 Million |
| 26 Nov, 2024 | 3.81 | 3.91 | 3.8 | 3.82 | 4.26 Million |
EFIN
IIL
6060
ACL
BRBR
4162