Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.59
(-1.64%)
HKD 3.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.65 | 3.65 | 3.55 | 3.59 | 8.35 Million |
| 23 Apr, 2025 | 3.62 | 3.66 | 3.62 | 3.65 | 7.67 Million |
| 22 Apr, 2025 | 3.58 | 3.61 | 3.57 | 3.59 | 4.51 Million |
| 18 Apr, 2025 | 3.55 | 3.61 | 3.54 | 3.6 | 4.39 Million |
| 17 Apr, 2025 | 3.55 | 3.61 | 3.54 | 3.6 | 3.99 Million |
| 16 Apr, 2025 | 3.59 | 3.6 | 3.51 | 3.55 | 6.34 Million |
| 15 Apr, 2025 | 3.62 | 3.63 | 3.59 | 3.59 | 3.69 Million |
| 14 Apr, 2025 | 3.63 | 3.65 | 3.59 | 3.6 | 8.34 Million |
| 11 Apr, 2025 | 3.59 | 3.62 | 3.56 | 3.58 | 4.46 Million |
| 10 Apr, 2025 | 3.62 | 3.63 | 3.56 | 3.59 | 10.58 Million |
EFIN
IIL
6060
ACL
BRBR
4162