Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.59
(-1.64%)
HKD 3.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.41 | 3.54 | 3.38 | 3.53 | 9.81 Million |
| 08 Apr, 2025 | 3.45 | 3.51 | 3.4 | 3.47 | 13.03 Million |
| 07 Apr, 2025 | 3.51 | 3.57 | 3.36 | 3.37 | 34.73 Million |
| 03 Apr, 2025 | 3.79 | 3.84 | 3.78 | 3.82 | 19.74 Million |
| 02 Apr, 2025 | 3.79 | 3.85 | 3.78 | 3.84 | 14.49 Million |
| 01 Apr, 2025 | 3.8 | 3.84 | 3.78 | 3.8 | 12.57 Million |
| 31 Mar, 2025 | 3.9 | 3.91 | 3.74 | 3.76 | 28.12 Million |
| 28 Mar, 2025 | 3.91 | 3.93 | 3.87 | 3.89 | 13.39 Million |
| 27 Mar, 2025 | 3.93 | 3.96 | 3.9 | 3.91 | 15.91 Million |
| 26 Mar, 2025 | 3.9 | 3.97 | 3.9 | 3.95 | 11.08 Million |
EFIN
IIL
6060
ACL
BRBR
4162