Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.75 | 3.75 | 3.69 | 3.72 | 1.12 Million |
| 18 Jun, 2025 | 3.75 | 3.82 | 3.75 | 3.81 | 734 Thousand |
| 17 Jun, 2025 | 3.66 | 3.75 | 3.72 | 3.75 | 305 Thousand |
| 16 Jun, 2025 | 3.71 | 3.67 | 3.64 | 3.67 | 763 Thousand |
| 13 Jun, 2025 | 3.71 | 3.72 | 3.64 | 3.67 | 5.23 Million |
| 12 Jun, 2025 | 3.73 | 3.75 | 3.7 | 3.7 | 7.05 Million |
| 11 Jun, 2025 | 3.7 | 3.76 | 3.7 | 3.71 | 5.86 Million |
| 10 Jun, 2025 | 3.76 | 3.77 | 3.7 | 3.76 | 8.42 Million |
| 09 Jun, 2025 | 3.75 | 3.77 | 3.71 | 3.76 | 6.09 Million |
| 06 Jun, 2025 | 3.71 | 3.74 | 3.68 | 3.7 | 9.11 Million |
EFIN
IIL
6060
ACL
BRBR
4162