Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.65
(1.67%)
HKD 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.0 | 4.0 | 3.94 | 3.97 | 9.57 Million |
| 21 Mar, 2025 | 4.04 | 4.07 | 3.98 | 4.0 | 10.49 Million |
| 20 Mar, 2025 | 4.19 | 4.19 | 4.03 | 4.04 | 11.61 Million |
| 19 Mar, 2025 | 4.19 | 4.2 | 4.15 | 4.17 | 5.91 Million |
| 18 Mar, 2025 | 4.05 | 4.22 | 4.04 | 4.18 | 19.96 Million |
| 17 Mar, 2025 | 3.91 | 4.1 | 3.85 | 4.04 | 71.9 Million |
| 14 Mar, 2025 | 4.44 | 4.47 | 4.4 | 4.45 | 3.22 Million |
| 13 Mar, 2025 | 4.5 | 4.5 | 4.39 | 4.43 | 4.89 Million |
| 12 Mar, 2025 | 4.55 | 4.55 | 4.47 | 4.49 | 3.65 Million |
| 11 Mar, 2025 | 4.52 | 4.55 | 4.41 | 4.55 | 4.69 Million |
EFIN
IIL
6060
ACL
BRBR
4162