Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.65
(1.67%)
HKD 3.65
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.29 | 4.33 | 4.25 | 4.31 | 6.33 Million |
| 21 Feb, 2025 | 4.3 | 4.32 | 4.23 | 4.27 | 8.16 Million |
| 20 Feb, 2025 | 4.3 | 4.33 | 4.27 | 4.3 | 4.79 Million |
| 19 Feb, 2025 | 4.2 | 4.29 | 4.16 | 4.29 | 8.39 Million |
| 18 Feb, 2025 | 4.25 | 4.25 | 4.16 | 4.19 | 5.44 Million |
| 17 Feb, 2025 | 4.23 | 4.31 | 4.2 | 4.24 | 6.07 Million |
| 14 Feb, 2025 | 4.13 | 4.21 | 4.11 | 4.21 | 8.75 Million |
| 13 Feb, 2025 | 4.2 | 4.23 | 4.12 | 4.14 | 6.09 Million |
| 12 Feb, 2025 | 4.15 | 4.22 | 4.13 | 4.2 | 8.02 Million |
| 11 Feb, 2025 | 4.19 | 4.19 | 4.11 | 4.15 | 8 Million |
EFIN
IIL
6060
ACL
BRBR
4162