Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.59
(-1.64%)
HKD 3.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.19 | 4.19 | 4.11 | 4.15 | 8 Million |
| 10 Feb, 2025 | 4.22 | 4.22 | 4.16 | 4.18 | 5.62 Million |
| 07 Feb, 2025 | 4.25 | 4.25 | 4.11 | 4.21 | 12.09 Million |
| 06 Feb, 2025 | 4.31 | 4.34 | 4.23 | 4.24 | 8.58 Million |
| 05 Feb, 2025 | 4.23 | 4.35 | 4.23 | 4.31 | 13.54 Million |
| 04 Feb, 2025 | 4.19 | 4.29 | 4.19 | 4.22 | 3.21 Million |
| 03 Feb, 2025 | 4.24 | 4.27 | 4.12 | 4.19 | 4.81 Million |
| 28 Jan, 2025 | 4.37 | 4.37 | 4.21 | 4.27 | 2.24 Million |
| 27 Jan, 2025 | 4.25 | 4.43 | 4.23 | 4.3 | 16.33 Million |
| 24 Jan, 2025 | 4.06 | 4.12 | 4.06 | 4.1 | 6.33 Million |
EFIN
IIL
6060
ACL
BRBR
4162