Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.59
(-1.64%)
HKD 3.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.0 | 4.06 | 3.91 | 4.06 | 7.58 Million |
| 22 Jan, 2025 | 3.97 | 3.98 | 3.89 | 3.96 | 5.95 Million |
| 21 Jan, 2025 | 3.97 | 4.01 | 3.94 | 3.97 | 2.78 Million |
| 20 Jan, 2025 | 4.02 | 4.04 | 3.96 | 3.97 | 5.67 Million |
| 17 Jan, 2025 | 3.99 | 4.0 | 3.9 | 4.0 | 8.88 Million |
| 16 Jan, 2025 | 3.95 | 4.0 | 3.89 | 3.96 | 12.37 Million |
| 15 Jan, 2025 | 3.77 | 4.02 | 3.76 | 3.91 | 22.13 Million |
| 14 Jan, 2025 | 3.63 | 3.71 | 3.62 | 3.7 | 5.34 Million |
| 13 Jan, 2025 | 3.61 | 3.64 | 3.58 | 3.63 | 3.43 Million |
| 10 Jan, 2025 | 3.66 | 3.68 | 3.6 | 3.61 | 7.17 Million |
EFIN
IIL
6060
ACL
BRBR
4162