Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.59
(-1.64%)
HKD 3.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.7 | 3.7 | 3.62 | 3.67 | 2.23 Million |
| 08 Jan, 2025 | 3.7 | 3.73 | 3.65 | 3.68 | 7.82 Million |
| 07 Jan, 2025 | 3.79 | 3.79 | 3.7 | 3.75 | 6.5 Million |
| 06 Jan, 2025 | 3.83 | 3.83 | 3.76 | 3.78 | 2.63 Million |
| 03 Jan, 2025 | 3.85 | 3.86 | 3.77 | 3.77 | 4.1 Million |
| 02 Jan, 2025 | 3.86 | 3.88 | 3.79 | 3.81 | 5.56 Million |
| 31 Dec, 2024 | 3.9 | 3.92 | 3.85 | 3.86 | 1.76 Million |
| 30 Dec, 2024 | 3.9 | 3.92 | 3.88 | 3.9 | 3.39 Million |
| 27 Dec, 2024 | 3.86 | 3.9 | 3.82 | 3.9 | 5.48 Million |
| 24 Dec, 2024 | 3.84 | 3.89 | 3.84 | 3.86 | 2.07 Million |
EFIN
IIL
6060
ACL
BRBR
4162