Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.59
(-1.64%)
HKD 3.59
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.99 | 4.03 | 3.95 | 3.97 | 5.71 Million |
| 08 Nov, 2024 | 4.1 | 4.15 | 4.01 | 4.04 | 5.19 Million |
| 07 Nov, 2024 | 4.01 | 4.07 | 3.97 | 4.05 | 7.44 Million |
| 06 Nov, 2024 | 4.06 | 4.07 | 3.98 | 4.01 | 4.43 Million |
| 05 Nov, 2024 | 4.04 | 4.07 | 3.98 | 4.06 | 7.21 Million |
| 04 Nov, 2024 | 4.03 | 4.04 | 3.98 | 4.02 | 4.4 Million |
| 01 Nov, 2024 | 3.95 | 4.04 | 3.95 | 3.99 | 3.61 Million |
| 31 Oct, 2024 | 3.97 | 4.03 | 3.93 | 3.95 | 4.98 Million |
| 30 Oct, 2024 | 4.03 | 4.03 | 3.93 | 3.95 | 3.92 Million |
| 29 Oct, 2024 | 4.09 | 4.09 | 4.02 | 4.03 | 2.54 Million |
EFIN
IIL
6060
ACL
BRBR
4162