Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.81 | 3.91 | 3.8 | 3.82 | 4.26 Million |
| 25 Nov, 2024 | 3.79 | 3.83 | 3.77 | 3.8 | 5.21 Million |
| 22 Nov, 2024 | 3.86 | 3.89 | 3.75 | 3.76 | 3.95 Million |
| 21 Nov, 2024 | 3.88 | 3.88 | 3.84 | 3.86 | 2.47 Million |
| 20 Nov, 2024 | 3.83 | 3.87 | 3.83 | 3.86 | 1.77 Million |
| 19 Nov, 2024 | 3.85 | 3.91 | 3.8 | 3.83 | 2.4 Million |
| 18 Nov, 2024 | 3.82 | 3.89 | 3.82 | 3.84 | 2.25 Million |
| 15 Nov, 2024 | 3.8 | 3.87 | 3.8 | 3.82 | 3.32 Million |
| 14 Nov, 2024 | 3.92 | 3.92 | 3.81 | 3.82 | 5.97 Million |
| 13 Nov, 2024 | 3.92 | 3.93 | 3.86 | 3.9 | 5.34 Million |
EFIN
IIL
6060
ACL
BRBR
4162