Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.46
(0.58%)
HKD 3.46
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.49 | 5.54 | 5.36 | 5.37 | 3.35 Million |
| 12 Mar, 2024 | 5.33 | 5.5 | 5.33 | 5.49 | 5.99 Million |
| 11 Mar, 2024 | 5.42 | 5.5 | 5.27 | 5.33 | 6.56 Million |
| 08 Mar, 2024 | 5.31 | 5.53 | 5.31 | 5.48 | 12.77 Million |
| 07 Mar, 2024 | 5.09 | 5.13 | 5.0 | 5.11 | 4.82 Million |
| 06 Mar, 2024 | 5.03 | 5.1 | 5.0 | 5.08 | 5.92 Million |
| 05 Mar, 2024 | 5.13 | 5.15 | 5.03 | 5.05 | 3.74 Million |
| 04 Mar, 2024 | 5.26 | 5.26 | 5.14 | 5.16 | 2.77 Million |
| 01 Mar, 2024 | 5.13 | 5.26 | 5.1 | 5.25 | 3.75 Million |
| 29 Feb, 2024 | 5.16 | 5.2 | 5.1 | 5.12 | 5.48 Million |
EFIN
IIL
6060
ACL
BRBR
4162