Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.16 | 5.23 | 5.14 | 5.16 | 4.01 Million |
| 11 Apr, 2024 | 5.05 | 5.2 | 5.01 | 5.19 | 5.37 Million |
| 10 Apr, 2024 | 5.0 | 5.07 | 5.0 | 5.06 | 3.91 Million |
| 09 Apr, 2024 | 4.93 | 5.02 | 4.92 | 4.98 | 4.46 Million |
| 08 Apr, 2024 | 4.91 | 4.99 | 4.85 | 4.93 | 4.36 Million |
| 05 Apr, 2024 | 5.1 | 5.1 | 4.8 | 4.82 | 3.35 Million |
| 03 Apr, 2024 | 5.01 | 5.04 | 4.94 | 4.98 | 3.61 Million |
| 02 Apr, 2024 | 4.87 | 5.08 | 4.87 | 5.02 | 10.61 Million |
| 28 Mar, 2024 | 4.81 | 4.87 | 4.77 | 4.84 | 12.95 Million |
| 27 Mar, 2024 | 4.95 | 4.95 | 4.78 | 4.8 | 10.54 Million |
EFIN
IIL
6060
ACL
BRBR
4162