Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.55
(-1.11%)
HKD 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.24 | 5.31 | 5.2 | 5.25 | 6.36 Million |
| 25 Apr, 2024 | 5.16 | 5.26 | 5.12 | 5.24 | 7.03 Million |
| 24 Apr, 2024 | 5.05 | 5.17 | 5.04 | 5.16 | 9.5 Million |
| 23 Apr, 2024 | 4.97 | 5.06 | 4.96 | 5.02 | 4.16 Million |
| 22 Apr, 2024 | 5.0 | 5.07 | 4.96 | 5.0 | 4.16 Million |
| 19 Apr, 2024 | 5.1 | 5.13 | 5.0 | 5.0 | 3.68 Million |
| 18 Apr, 2024 | 5.16 | 5.16 | 5.1 | 5.13 | 3.12 Million |
| 17 Apr, 2024 | 5.08 | 5.17 | 5.07 | 5.14 | 4.96 Million |
| 16 Apr, 2024 | 5.17 | 5.17 | 5.05 | 5.08 | 4.43 Million |
| 15 Apr, 2024 | 5.17 | 5.23 | 5.13 | 5.17 | 3.82 Million |
EFIN
IIL
6060
ACL
BRBR
4162